Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2025 16:32:402410 402,002312 268,00312 300,00212 388,00112 400,0012 628,002013 390,00210,0000,0000,000
08.04.2025 16:32:402410 402,002312 268,00312 300,00212 388,00112 400,0012 628,002013 390,00210,0000,0000,000
08.04.2025 16:32:372410 402,002312 268,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 16:32:2000,00410 402,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 16:32:2000,00410 402,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 15:46:0400,0000,00310 402,00212 300,00112 388,0013 390,0010,0000,0000,0000,000
08.04.2025 15:46:0400,0000,00310 402,00212 300,00112 388,0013 390,0010,0000,0000,0000,000
08.04.2025 15:45:4100,00410 402,00312 300,00212 388,00112 420,0013 390,0010,0000,0000,0000,000
08.04.2025 15:43:4800,00410 402,00312 300,00212 388,00112 420,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:34:0600,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:34:0600,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:34:0600,0000,00310 402,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:33:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:33:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002013 388,002113 390,00220,0000,000
08.04.2025 15:33:2300,002310 402,002212 274,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:33:2200,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:33:2200,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:33:2200,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:33:2200,0000,00310 402,00212 300,00112 388,0012 618,002012 748,002113 390,00220,0000,000
08.04.2025 15:32:4200,002310 402,002212 258,00212 300,00112 388,0012 618,002012 748,002113 390,00220,0000,000
08.04.2025 15:32:4200,002310 402,002212 258,00212 300,00112 388,0012 618,002013 388,002113 390,00220,0000,000
08.04.2025 15:32:3800,002310 402,002212 258,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:32:3800,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:32:3800,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:32:3800,0000,00310 402,00212 300,00112 388,0012 616,002012 748,002113 390,00220,0000,000
08.04.2025 15:31:5500,002310 402,002212 256,00212 300,00112 388,0012 616,002012 748,002113 390,00220,0000,000
08.04.2025 15:31:5500,002310 402,002212 256,00212 300,00112 388,0012 616,002013 388,002113 390,00220,0000,000
08.04.2025 15:31:5200,002310 402,002212 256,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:31:5100,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:31:5100,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:31:5100,0000,00310 402,00212 300,00112 388,0012 620,002012 748,002113 390,00220,0000,000
08.04.2025 15:31:1100,002310 402,002212 260,00212 300,00112 388,0012 620,002012 748,002113 390,00220,0000,000
08.04.2025 15:31:1100,002310 402,002212 260,00212 300,00112 388,0012 620,002013 388,002113 390,00220,0000,000
08.04.2025 15:31:0700,002310 402,002212 260,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:25:5100,0000,00310 402,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:24:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:24:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002013 388,002113 390,00220,0000,000
08.04.2025 15:24:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002013 388,002113 390,00220,0000,000
08.04.2025 15:24:2200,002310 402,002212 274,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:24:2200,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:24:2200,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:24:2200,0000,00310 402,00212 300,00112 388,0012 640,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:4000,002310 402,002212 280,00212 300,00112 388,0012 640,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:4000,002310 402,002212 280,00212 300,00112 388,0012 640,002012 748,002113 390,00220,0000,000
08.04.2025 15:23:4000,002310 402,002212 280,00212 300,00112 388,0012 640,002013 388,002113 390,00220,0000,000
08.04.2025 15:23:3600,002310 402,002212 280,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:23:3500,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000